시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,345	5	+ 0.37%	61,557	83
09:15	1,343	3	+ 0.22%	61,553	83
09:14	1,347	7	+ 0.52%	61,513	83
09:12	1,347	7	+ 0.52%	61,272	82
09:11	1,346	6	+ 0.45%	56,142	75
09:10	1,345	5	+ 0.37%	56,116	75
09:07	1,341	1	+ 0.08%	53,338	72
09:06	1,341	1	+ 0.08%	51,226	69
09:05	1,341	1	+ 0.08%	51,080	69
09:04	1,343	3	+ 0.22%	43,037	58