시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,348	8	+ 0.60%	70,897	95
09:28	1,347	7	+ 0.52%	64,121	86
09:27	1,349	9	+ 0.67%	63,918	86
09:26	1,348	8	+ 0.60%	63,843	86
09:25	1,348	8	+ 0.60%	63,837	86
09:21	1,347	7	+ 0.52%	63,832	86
09:20	1,350	10	+ 0.75%	63,831	86
09:19	1,348	8	+ 0.60%	62,155	83
09:18	1,347	7	+ 0.52%	62,150	83
09:17	1,347	7	+ 0.52%	61,607	83