시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,337	3	- 0.22%	79,213	106
09:42	1,342	2	+ 0.15%	75,917	102
09:41	1,342	2	+ 0.15%	75,910	102
09:39	1,342	2	+ 0.15%	75,907	102
09:38	1,341	1	+ 0.08%	75,905	102
09:37	1,342	2	+ 0.15%	75,574	101
09:36	1,347	7	+ 0.52%	75,491	101
09:35	1,348	8	+ 0.60%	75,051	101
09:33	1,348	8	+ 0.60%	72,986	98
09:31	1,348	8	+ 0.60%	70,965	95