시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,336	4	- 0.30%	81,407	109
09:57	1,342	2	+ 0.15%	80,680	108
09:56	1,342	2	+ 0.15%	80,670	108
09:53	1,339	1	- 0.08%	80,655	108
09:52	1,339	1	- 0.08%	80,652	108
09:51	1,339	1	- 0.08%	80,651	108
09:50	1,338	2	- 0.15%	80,633	108
09:47	1,337	3	- 0.22%	80,630	108
09:46	1,337	3	- 0.22%	80,629	108
09:45	1,339	1	- 0.08%	80,022	107