시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,338	2	- 0.15%	82,519	111
10:13	1,338	2	- 0.15%	82,518	111
10:12	1,339	1	- 0.08%	82,158	110
10:11	1,339	1	- 0.08%	82,094	110
10:09	1,339	1	- 0.08%	81,994	110
10:08	1,338	2	- 0.15%	81,984	110
10:07	1,338	2	- 0.15%	81,846	110
10:06	1,338	2	- 0.15%	81,808	110
10:05	1,337	3	- 0.22%	81,431	109
10:03	1,337	3	- 0.22%	81,417	109