시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,336	4	- 0.30%	84,178	113
10:31	1,335	5	- 0.37%	84,170	113
10:30	1,335	5	- 0.37%	83,820	113
10:28	1,335	5	- 0.37%	83,595	112
10:26	1,335	5	- 0.37%	83,588	112
10:22	1,342	2	+ 0.15%	82,571	111
10:19	1,342	2	+ 0.15%	82,568	111
10:18	1,341	1	+ 0.08%	82,559	111
10:17	1,340	0	0.00%	82,532	111
10:16	1,340	0	0.00%	82,531	111