시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,341	1	+ 0.08%	89,322	120
10:47	1,340	0	0.00%	88,623	119
10:46	1,340	0	0.00%	88,622	119
10:45	1,337	3	- 0.22%	88,609	119
10:44	1,335	5	- 0.37%	88,416	119
10:43	1,334	6	- 0.45%	86,828	117
10:42	1,336	4	- 0.30%	84,440	113
10:41	1,336	4	- 0.30%	84,437	113
10:37	1,336	4	- 0.30%	84,200	113
10:36	1,336	4	- 0.30%	84,183	113