시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,342	2	+ 0.15%	89,757	120
11:10	1,342	2	+ 0.15%	89,752	120
11:06	1,341	1	+ 0.08%	89,402	120
11:03	1,341	1	+ 0.08%	89,397	120
11:01	1,340	0	0.00%	89,360	120
11:00	1,340	0	0.00%	89,358	120
10:56	1,342	2	+ 0.15%	89,349	120
10:54	1,342	2	+ 0.15%	89,348	120
10:53	1,342	2	+ 0.15%	89,343	120
10:50	1,342	2	+ 0.15%	89,342	120