시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,348	8	+ 0.60%	102,036	137
15:19	1,347	7	+ 0.52%	100,614	135
15:16	1,343	3	+ 0.22%	100,503	135
15:13	1,344	4	+ 0.30%	100,353	135
15:10	1,343	3	+ 0.22%	100,318	135
15:09	1,343	3	+ 0.22%	100,146	134
15:08	1,343	3	+ 0.22%	100,096	134
15:05	1,345	5	+ 0.37%	99,858	134
15:03	1,346	6	+ 0.45%	99,857	134
15:01	1,345	5	+ 0.37%	99,820	134