시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,700	800	+ 6.20%	2,056,069	27,996
13:59	13,700	800	+ 6.20%	2,054,707	27,977
13:58	13,690	790	+ 6.12%	2,053,145	27,956
13:57	13,700	800	+ 6.20%	2,051,486	27,933
13:56	13,690	790	+ 6.12%	2,047,435	27,877
13:55	13,680	780	+ 6.05%	2,041,911	27,802
13:54	13,670	770	+ 5.97%	2,038,753	27,759
13:53	13,660	760	+ 5.89%	2,033,918	27,692
13:52	13,620	720	+ 5.58%	2,026,794	27,595
13:51	13,590	690	+ 5.35%	2,019,719	27,499