시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,680	780	+ 6.05%	2,090,340	28,465
14:09	13,690	790	+ 6.12%	2,087,105	28,421
14:08	13,700	800	+ 6.20%	2,086,605	28,414
14:07	13,700	800	+ 6.20%	2,084,465	28,385
14:06	13,700	800	+ 6.20%	2,083,731	28,375
14:05	13,700	800	+ 6.20%	2,082,314	28,355
14:04	13,680	780	+ 6.05%	2,080,323	28,328
14:03	13,700	800	+ 6.20%	2,076,479	28,275
14:02	13,720	820	+ 6.36%	2,070,762	28,197
14:01	13,720	820	+ 6.36%	2,063,270	28,094