시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,690	790	+ 6.12%	2,113,541	28,783
14:19	13,690	790	+ 6.12%	2,112,029	28,762
14:18	13,700	800	+ 6.20%	2,110,058	28,735
14:17	13,660	760	+ 5.89%	2,108,258	28,710
14:16	13,670	770	+ 5.97%	2,106,517	28,686
14:15	13,680	780	+ 6.05%	2,101,468	28,617
14:14	13,700	800	+ 6.20%	2,097,426	28,562
14:13	13,690	790	+ 6.12%	2,095,026	28,529
14:12	13,700	800	+ 6.20%	2,092,929	28,501
14:11	13,690	790	+ 6.12%	2,092,113	28,489