시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,700	800	+ 6.20%	2,145,141	29,216
14:29	13,720	820	+ 6.36%	2,142,758	29,184
14:28	13,720	820	+ 6.36%	2,141,176	29,162
14:27	13,730	830	+ 6.43%	2,139,984	29,145
14:26	13,700	800	+ 6.20%	2,137,619	29,113
14:25	13,730	830	+ 6.43%	2,136,789	29,102
14:24	13,710	810	+ 6.28%	2,127,989	28,981
14:23	13,730	830	+ 6.43%	2,125,710	28,950
14:22	13,710	810	+ 6.28%	2,125,418	28,946
14:21	13,740	840	+ 6.51%	2,120,904	28,884