시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,740	840	+ 6.51%	2,171,759	29,582
14:39	13,750	850	+ 6.59%	2,167,808	29,527
14:38	13,740	840	+ 6.51%	2,165,474	29,495
14:37	13,740	840	+ 6.51%	2,164,177	29,477
14:36	13,750	850	+ 6.59%	2,162,279	29,451
14:35	13,710	810	+ 6.28%	2,153,252	29,327
14:34	13,710	810	+ 6.28%	2,152,586	29,318
14:33	13,710	810	+ 6.28%	2,150,251	29,286
14:32	13,700	800	+ 6.20%	2,149,049	29,270
14:31	13,700	800	+ 6.20%	2,148,503	29,262