시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,860	960	+ 7.44%	2,274,692	31,008
14:49	13,850	950	+ 7.36%	2,270,222	30,946
14:48	13,840	940	+ 7.29%	2,268,574	30,923
14:47	13,850	950	+ 7.36%	2,266,748	30,898
14:46	13,820	920	+ 7.13%	2,222,571	30,284
14:45	13,810	910	+ 7.05%	2,219,199	30,238
14:44	13,840	940	+ 7.29%	2,215,776	30,190
14:43	13,820	920	+ 7.13%	2,213,222	30,155
14:42	13,860	960	+ 7.44%	2,206,062	30,056
14:41	13,840	940	+ 7.29%	2,192,037	29,861