시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,970	70	+ 0.54%	186,835	2,404
09:09	12,960	60	+ 0.47%	181,695	2,337
09:08	12,980	80	+ 0.62%	166,474	2,140
09:07	12,940	40	+ 0.31%	160,947	2,068
09:06	12,900	0	0.00%	154,110	1,980
09:05	12,960	60	+ 0.47%	143,053	1,837
09:04	12,950	50	+ 0.39%	137,333	1,763
09:03	12,830	70	- 0.54%	130,562	1,675
09:02	12,920	20	+ 0.16%	111,524	1,430
09:01	12,760	140	- 1.09%	94,113	1,207