시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,250	350	+ 2.71%	380,567	4,979
09:19	13,220	320	+ 2.48%	362,362	4,738
09:18	13,340	440	+ 3.41%	341,441	4,460
09:17	13,330	430	+ 3.33%	329,423	4,300
09:16	13,390	490	+ 3.80%	321,661	4,197
09:15	13,340	440	+ 3.41%	304,209	3,963
09:14	13,450	550	+ 4.26%	287,797	3,744
09:13	13,300	400	+ 3.10%	249,578	3,233
09:12	13,280	380	+ 2.95%	223,757	2,890
09:11	13,040	140	+ 1.09%	195,403	2,515