시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,580	680	+ 5.27%	607,664	8,051
09:29	13,650	750	+ 5.81%	572,789	7,575
09:28	13,400	500	+ 3.88%	547,348	7,229
09:27	13,430	530	+ 4.11%	542,533	7,164
09:26	13,470	570	+ 4.42%	534,575	7,057
09:25	13,600	700	+ 5.43%	528,321	6,973
09:24	13,510	610	+ 4.73%	466,531	6,132
09:23	13,530	630	+ 4.88%	440,168	5,777
09:22	13,340	440	+ 3.41%	402,926	5,275
09:21	13,300	400	+ 3.10%	398,743	5,220