시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,020	1,120	+ 8.68%	1,016,503	13,716
09:39	13,960	1,060	+ 8.22%	939,482	12,639
09:38	13,950	1,050	+ 8.14%	905,781	12,169
09:37	13,910	1,010	+ 7.83%	824,035	11,028
09:36	13,840	940	+ 7.29%	764,716	10,205
09:35	13,710	810	+ 6.28%	693,017	9,216
09:34	13,660	760	+ 5.89%	665,732	8,843
09:33	13,610	710	+ 5.50%	639,762	8,489
09:32	13,630	730	+ 5.66%	629,384	8,347
09:31	13,580	680	+ 5.27%	617,826	8,190