| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 13,820 | 920 | + 7.13% | 1,278,742 | 17,371 |
| 09:49 | 13,750 | 850 | + 6.59% | 1,267,645 | 17,218 |
| 09:48 | 13,760 | 860 | + 6.67% | 1,256,156 | 17,060 |
| 09:47 | 13,760 | 860 | + 6.67% | 1,235,211 | 16,772 |
| 09:46 | 13,780 | 880 | + 6.82% | 1,213,508 | 16,473 |
| 09:45 | 13,930 | 1,030 | + 7.98% | 1,179,114 | 15,997 |
| 09:44 | 14,030 | 1,130 | + 8.76% | 1,164,912 | 15,798 |
| 09:43 | 13,910 | 1,010 | + 7.83% | 1,145,274 | 15,524 |
| 09:42 | 14,070 | 1,170 | + 9.07% | 1,106,225 | 14,979 |
| 09:41 | 14,080 | 1,180 | + 9.15% | 1,084,831 | 14,678 |