시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,840	940	+ 7.29%	1,368,229	18,608
09:59	13,880	980	+ 7.60%	1,363,320	18,540
09:58	13,940	1,040	+ 8.06%	1,354,980	18,424
09:57	13,750	850	+ 6.59%	1,333,265	18,124
09:56	13,780	880	+ 6.82%	1,325,381	18,015
09:55	13,790	890	+ 6.90%	1,318,355	17,918
09:54	13,810	910	+ 7.05%	1,311,804	17,828
09:53	13,840	940	+ 7.29%	1,300,303	17,669
09:52	13,760	860	+ 6.67%	1,294,141	17,584
09:51	13,870	970	+ 7.52%	1,287,298	17,490