시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,720	820	+ 6.36%	1,442,941	19,636
10:09	13,730	830	+ 6.43%	1,438,494	19,575
10:08	13,750	850	+ 6.59%	1,434,389	19,519
10:07	13,790	890	+ 6.90%	1,407,844	19,154
10:06	13,770	870	+ 6.74%	1,404,274	19,105
10:05	13,770	870	+ 6.74%	1,399,106	19,034
10:04	13,760	860	+ 6.67%	1,392,308	18,940
10:03	13,780	880	+ 6.82%	1,387,289	18,871
10:02	13,790	890	+ 6.90%	1,384,159	18,828
10:01	13,850	950	+ 7.36%	1,372,576	18,669