시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,780	880	+ 6.82%	1,514,232	20,612
10:19	13,780	880	+ 6.82%	1,511,851	20,579
10:18	13,750	850	+ 6.59%	1,503,288	20,461
10:17	13,710	810	+ 6.28%	1,498,305	20,393
10:16	13,720	820	+ 6.36%	1,496,471	20,368
10:15	13,730	830	+ 6.43%	1,491,522	20,300
10:14	13,620	720	+ 5.58%	1,486,771	20,235
10:13	13,660	760	+ 5.89%	1,465,564	19,946
10:12	13,750	850	+ 6.59%	1,454,082	19,789
10:11	13,700	800	+ 6.20%	1,448,238	19,709