시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,680	780	+ 6.05%	1,557,025	21,200
10:29	13,700	800	+ 6.20%	1,551,577	21,126
10:28	13,700	800	+ 6.20%	1,546,051	21,050
10:27	13,720	820	+ 6.36%	1,542,950	21,007
10:26	13,720	820	+ 6.36%	1,538,855	20,951
10:25	13,750	850	+ 6.59%	1,537,530	20,933
10:24	13,720	820	+ 6.36%	1,534,138	20,886
10:23	13,740	840	+ 6.51%	1,530,040	20,830
10:22	13,750	850	+ 6.59%	1,527,204	20,791
10:21	13,810	910	+ 7.05%	1,523,408	20,739