시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,800	900	+ 6.98%	2,328,520	31,755
14:59	13,880	980	+ 7.60%	2,318,652	31,618
14:58	13,910	1,010	+ 7.83%	2,313,335	31,545
14:57	13,920	1,020	+ 7.91%	2,310,137	31,500
14:56	13,900	1,000	+ 7.75%	2,306,489	31,449
14:55	13,880	980	+ 7.60%	2,300,218	31,362
14:54	13,860	960	+ 7.44%	2,298,174	31,334
14:53	13,890	990	+ 7.67%	2,290,959	31,234
14:52	13,900	1,000	+ 7.75%	2,287,102	31,180
14:51	13,860	960	+ 7.44%	2,277,484	31,047