시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,600	700	+ 5.43%	1,597,052	21,746
10:39	13,610	710	+ 5.50%	1,591,468	21,670
10:38	13,620	720	+ 5.58%	1,586,020	21,596
10:37	13,640	740	+ 5.74%	1,580,849	21,526
10:36	13,660	760	+ 5.89%	1,578,091	21,488
10:35	13,670	770	+ 5.97%	1,575,311	21,450
10:34	13,650	750	+ 5.81%	1,572,626	21,413
10:33	13,670	770	+ 5.97%	1,565,291	21,313
10:32	13,660	760	+ 5.89%	1,561,302	21,259
10:31	13,680	780	+ 6.05%	1,559,269	21,231