시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,640	740	+ 5.74%	1,623,579	22,107
10:49	13,660	760	+ 5.89%	1,621,512	22,079
10:48	13,650	750	+ 5.81%	1,619,542	22,052
10:47	13,620	720	+ 5.58%	1,617,908	22,030
10:46	13,620	720	+ 5.58%	1,615,795	22,001
10:45	13,650	750	+ 5.81%	1,613,140	21,965
10:44	13,630	730	+ 5.66%	1,611,898	21,948
10:43	13,620	720	+ 5.58%	1,609,575	21,917
10:42	13,620	720	+ 5.58%	1,607,633	21,890
10:41	13,570	670	+ 5.19%	1,600,530	21,794