시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,680	780	+ 6.05%	1,666,089	22,688
10:59	13,670	770	+ 5.97%	1,664,021	22,660
10:58	13,700	800	+ 6.20%	1,660,704	22,615
10:57	13,660	760	+ 5.89%	1,653,516	22,516
10:56	13,690	790	+ 6.12%	1,643,769	22,384
10:55	13,700	800	+ 6.20%	1,641,229	22,349
10:54	13,700	800	+ 6.20%	1,637,335	22,296
10:53	13,700	800	+ 6.20%	1,634,473	22,256
10:52	13,640	740	+ 5.74%	1,626,142	22,142
10:51	13,650	750	+ 5.81%	1,624,502	22,120