시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,610	710	+ 5.50%	1,689,992	23,014
11:09	13,600	700	+ 5.43%	1,687,816	22,985
11:08	13,570	670	+ 5.19%	1,686,576	22,968
11:07	13,660	760	+ 5.89%	1,684,315	22,937
11:06	13,670	770	+ 5.97%	1,681,528	22,899
11:05	13,680	780	+ 6.05%	1,680,322	22,882
11:04	13,640	740	+ 5.74%	1,677,231	22,840
11:03	13,660	760	+ 5.89%	1,672,279	22,773
11:02	13,640	740	+ 5.74%	1,671,072	22,756
11:01	13,660	760	+ 5.89%	1,667,566	22,709