시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,620	720	+ 5.58%	1,721,378	23,442
11:19	13,600	700	+ 5.43%	1,719,589	23,418
11:18	13,630	730	+ 5.66%	1,717,080	23,384
11:17	13,650	750	+ 5.81%	1,715,875	23,367
11:16	13,680	780	+ 6.05%	1,709,793	23,284
11:15	13,670	770	+ 5.97%	1,705,256	23,222
11:14	13,690	790	+ 6.12%	1,703,646	23,200
11:13	13,620	720	+ 5.58%	1,700,767	23,161
11:12	13,600	700	+ 5.43%	1,696,471	23,102
11:11	13,550	650	+ 5.04%	1,694,033	23,069