시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,580	680	+ 5.27%	1,739,089	23,683
11:29	13,560	660	+ 5.12%	1,736,327	23,646
11:28	13,580	680	+ 5.27%	1,734,592	23,622
11:27	13,650	750	+ 5.81%	1,730,175	23,562
11:26	13,640	740	+ 5.74%	1,729,454	23,552
11:25	13,600	700	+ 5.43%	1,728,652	23,541
11:24	13,620	720	+ 5.58%	1,726,631	23,514
11:23	13,620	720	+ 5.58%	1,725,482	23,498
11:22	13,620	720	+ 5.58%	1,724,000	23,478
11:21	13,630	730	+ 5.66%	1,721,853	23,449