시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,560	660	+ 5.12%	1,759,072	23,955
11:39	13,560	660	+ 5.12%	1,757,614	23,935
11:38	13,570	670	+ 5.19%	1,754,426	23,892
11:37	13,600	700	+ 5.43%	1,752,196	23,861
11:36	13,600	700	+ 5.43%	1,749,860	23,830
11:35	13,620	720	+ 5.58%	1,748,169	23,807
11:34	13,620	720	+ 5.58%	1,746,449	23,783
11:33	13,570	670	+ 5.19%	1,746,056	23,778
11:32	13,600	700	+ 5.43%	1,742,101	23,724
11:31	13,580	680	+ 5.27%	1,741,075	23,710