시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,650	750	+ 5.81%	1,780,874	24,252
11:49	13,670	770	+ 5.97%	1,779,402	24,232
11:48	13,680	780	+ 6.05%	1,777,747	24,209
11:47	13,670	770	+ 5.97%	1,773,847	24,156
11:46	13,640	740	+ 5.74%	1,770,502	24,110
11:45	13,640	740	+ 5.74%	1,769,015	24,090
11:44	13,630	730	+ 5.66%	1,766,788	24,060
11:43	13,620	720	+ 5.58%	1,764,205	24,024
11:42	13,610	710	+ 5.50%	1,763,187	24,011
11:41	13,600	700	+ 5.43%	1,760,468	23,974