시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,685	785	+ 6.09%	1,797,495	24,479
11:59	13,680	780	+ 6.05%	1,795,532	24,453
11:58	13,680	780	+ 6.05%	1,794,895	24,444
11:57	13,690	790	+ 6.12%	1,793,498	24,425
11:56	13,680	780	+ 6.05%	1,793,299	24,422
11:55	13,680	780	+ 6.05%	1,792,026	24,405
11:54	13,680	780	+ 6.05%	1,791,690	24,400
11:53	13,680	780	+ 6.05%	1,787,006	24,336
11:52	13,670	770	+ 5.97%	1,785,421	24,314
11:51	13,690	790	+ 6.12%	1,783,839	24,293