시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,670	770	+ 5.97%	1,814,791	24,716
12:09	13,650	750	+ 5.81%	1,814,382	24,710
12:08	13,670	770	+ 5.97%	1,813,611	24,700
12:07	13,660	760	+ 5.89%	1,810,896	24,663
12:06	13,640	740	+ 5.74%	1,810,088	24,652
12:05	13,650	750	+ 5.81%	1,808,586	24,631
12:04	13,690	790	+ 6.12%	1,804,974	24,582
12:03	13,690	790	+ 6.12%	1,804,824	24,580
12:02	13,680	780	+ 6.05%	1,802,853	24,553
12:01	13,670	770	+ 5.97%	1,800,938	24,526