시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,870	970	+ 7.52%	2,388,897	32,591
15:09	13,900	1,000	+ 7.75%	2,383,691	32,519
15:08	13,890	990	+ 7.67%	2,372,012	32,357
15:07	13,850	950	+ 7.36%	2,361,316	32,208
15:06	13,850	950	+ 7.36%	2,358,659	32,171
15:05	13,820	920	+ 7.13%	2,353,968	32,107
15:04	13,830	930	+ 7.21%	2,350,693	32,061
15:03	13,800	900	+ 6.98%	2,348,132	32,026
15:02	13,830	930	+ 7.21%	2,345,795	31,994
15:01	13,850	950	+ 7.36%	2,336,371	31,864