시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,640	740	+ 5.74%	1,841,013	25,073
12:19	13,620	720	+ 5.58%	1,838,081	25,033
12:18	13,610	710	+ 5.50%	1,837,613	25,027
12:17	13,610	710	+ 5.50%	1,836,588	25,013
12:16	13,600	700	+ 5.43%	1,833,699	24,973
12:15	13,610	710	+ 5.50%	1,832,549	24,958
12:14	13,600	700	+ 5.43%	1,826,470	24,875
12:13	13,590	690	+ 5.35%	1,824,266	24,845
12:12	13,630	730	+ 5.66%	1,820,548	24,794
12:11	13,650	750	+ 5.81%	1,817,423	24,752