시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,580	680	+ 5.27%	1,868,038	25,440
12:29	13,550	650	+ 5.04%	1,866,575	25,421
12:28	13,590	690	+ 5.35%	1,857,072	25,292
12:27	13,600	700	+ 5.43%	1,855,602	25,272
12:26	13,580	680	+ 5.27%	1,855,415	25,269
12:25	13,610	710	+ 5.50%	1,850,454	25,202
12:24	13,630	730	+ 5.66%	1,849,819	25,193
12:23	13,600	700	+ 5.43%	1,848,907	25,181
12:22	13,600	700	+ 5.43%	1,847,899	25,167
12:21	13,630	730	+ 5.66%	1,842,694	25,096