시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,560	660	+ 5.12%	1,889,548	25,732
12:39	13,570	670	+ 5.19%	1,887,665	25,707
12:38	13,550	650	+ 5.04%	1,883,304	25,648
12:37	13,590	690	+ 5.35%	1,880,501	25,610
12:36	13,590	690	+ 5.35%	1,879,040	25,590
12:35	13,600	700	+ 5.43%	1,877,163	25,564
12:34	13,590	690	+ 5.35%	1,874,064	25,522
12:33	13,580	680	+ 5.27%	1,871,740	25,491
12:32	13,580	680	+ 5.27%	1,870,249	25,470
12:31	13,590	690	+ 5.35%	1,868,961	25,453