시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,570	670	+ 5.19%	1,911,571	26,031
12:49	13,580	680	+ 5.27%	1,911,261	26,027
12:48	13,570	670	+ 5.19%	1,908,430	25,988
12:47	13,550	650	+ 5.04%	1,907,926	25,982
12:46	13,590	690	+ 5.35%	1,903,604	25,923
12:45	13,580	680	+ 5.27%	1,901,872	25,899
12:44	13,570	670	+ 5.19%	1,900,226	25,877
12:43	13,540	640	+ 4.96%	1,899,536	25,868
12:42	13,540	640	+ 4.96%	1,893,938	25,792
12:41	13,550	650	+ 5.04%	1,891,120	25,754