시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,580	680	+ 5.27%	1,929,305	26,272
12:59	13,600	700	+ 5.43%	1,926,900	26,239
12:58	13,600	700	+ 5.43%	1,925,564	26,221
12:57	13,580	680	+ 5.27%	1,921,100	26,160
12:56	13,580	680	+ 5.27%	1,921,068	26,160
12:55	13,540	640	+ 4.96%	1,919,821	26,143
12:54	13,550	650	+ 5.04%	1,917,189	26,107
12:53	13,580	680	+ 5.27%	1,915,260	26,081
12:52	13,600	700	+ 5.43%	1,913,890	26,063
12:51	13,590	690	+ 5.35%	1,912,542	26,044