시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,550	650	+ 5.04%	1,949,089	26,540
13:09	13,590	690	+ 5.35%	1,945,315	26,489
13:08	13,575	675	+ 5.23%	1,942,480	26,451
13:07	13,550	650	+ 5.04%	1,941,208	26,433
13:06	13,560	660	+ 5.12%	1,939,462	26,410
13:05	13,570	670	+ 5.19%	1,937,662	26,385
13:04	13,570	670	+ 5.19%	1,936,759	26,373
13:03	13,580	680	+ 5.27%	1,934,776	26,346
13:02	13,580	680	+ 5.27%	1,932,306	26,313
13:01	13,580	680	+ 5.27%	1,930,896	26,293