시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,560	660	+ 5.12%	1,966,666	26,779
13:19	13,560	660	+ 5.12%	1,966,060	26,770
13:18	13,540	640	+ 4.96%	1,963,362	26,734
13:17	13,540	640	+ 4.96%	1,962,044	26,716
13:16	13,550	650	+ 5.04%	1,961,369	26,707
13:15	13,540	640	+ 4.96%	1,960,404	26,694
13:14	13,550	650	+ 5.04%	1,956,614	26,642
13:13	13,570	670	+ 5.19%	1,955,576	26,628
13:12	13,570	670	+ 5.19%	1,953,987	26,607
13:11	13,560	660	+ 5.12%	1,952,480	26,586