시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,570	670	+ 5.19%	1,986,355	27,046
13:29	13,570	670	+ 5.19%	1,983,083	27,001
13:28	13,570	670	+ 5.19%	1,982,333	26,991
13:27	13,570	670	+ 5.19%	1,980,612	26,968
13:26	13,580	680	+ 5.27%	1,978,718	26,942
13:25	13,570	670	+ 5.19%	1,974,891	26,890
13:24	13,570	670	+ 5.19%	1,974,030	26,878
13:23	13,570	670	+ 5.19%	1,971,923	26,850
13:22	13,560	660	+ 5.12%	1,970,124	26,825
13:21	13,570	670	+ 5.19%	1,968,883	26,809