시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,580	680	+ 5.27%	2,000,300	27,235
13:39	13,570	670	+ 5.19%	1,999,550	27,225
13:38	13,570	670	+ 5.19%	1,998,295	27,208
13:37	13,570	670	+ 5.19%	1,997,749	27,200
13:36	13,570	670	+ 5.19%	1,996,640	27,185
13:35	13,580	680	+ 5.27%	1,994,967	27,163
13:34	13,580	680	+ 5.27%	1,991,713	27,118
13:33	13,580	680	+ 5.27%	1,991,478	27,115
13:32	13,570	670	+ 5.19%	1,990,273	27,099
13:31	13,570	670	+ 5.19%	1,989,116	27,083