시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,590	690	+ 5.35%	2,019,429	27,495
13:49	13,590	690	+ 5.35%	2,016,924	27,461
13:48	13,570	670	+ 5.19%	2,016,247	27,452
13:47	13,600	700	+ 5.43%	2,015,155	27,437
13:46	13,590	690	+ 5.35%	2,010,072	27,368
13:45	13,600	700	+ 5.43%	2,009,804	27,364
13:44	13,590	690	+ 5.35%	2,008,354	27,344
13:43	13,580	680	+ 5.27%	2,004,312	27,290
13:42	13,570	670	+ 5.19%	2,003,806	27,283
13:41	13,570	670	+ 5.19%	2,001,200	27,247