시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,860	960	+ 7.44%	2,466,484	33,668
15:19	13,860	960	+ 7.44%	2,447,873	33,410
15:18	13,850	950	+ 7.36%	2,439,767	33,298
15:17	13,860	960	+ 7.44%	2,434,209	33,221
15:16	13,900	1,000	+ 7.75%	2,422,642	33,060
15:15	13,900	1,000	+ 7.75%	2,417,831	32,993
15:14	13,890	990	+ 7.67%	2,408,283	32,860
15:13	13,890	990	+ 7.67%	2,404,703	32,811
15:12	13,900	1,000	+ 7.75%	2,400,673	32,755
15:11	13,860	960	+ 7.44%	2,391,774	32,631