시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,800	5	- 0.13%	186,311	720
13:46	3,805	0	0.00%	186,270	720
13:45	3,805	0	0.00%	185,173	716
13:44	3,810	5	+ 0.13%	184,250	713
13:43	3,815	10	+ 0.26%	184,241	713
13:42	3,815	10	+ 0.26%	183,028	708
13:41	3,815	10	+ 0.26%	183,023	708
13:40	3,820	15	+ 0.39%	182,633	706
13:39	3,840	35	+ 0.92%	176,466	683
13:37	3,840	35	+ 0.92%	176,465	683