시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,790	15	- 0.39%	192,978	746
13:56	3,785	20	- 0.53%	192,348	743
13:55	3,785	20	- 0.53%	192,271	743
13:54	3,785	20	- 0.53%	191,759	741
13:53	3,800	5	- 0.13%	189,682	733
13:52	3,800	5	- 0.13%	188,372	728
13:51	3,800	5	- 0.13%	188,371	728
13:50	3,800	5	- 0.13%	187,096	723
13:49	3,805	0	0.00%	186,375	721
13:48	3,805	0	0.00%	186,372	721