| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,775 | 30 | - 0.79% | 218,578 | 843 |
| 14:28 | 3,790 | 15 | - 0.39% | 214,591 | 828 |
| 14:27 | 3,790 | 15 | - 0.39% | 214,590 | 828 |
| 14:24 | 3,810 | 5 | + 0.13% | 213,839 | 825 |
| 14:23 | 3,785 | 20 | - 0.53% | 206,877 | 798 |
| 14:22 | 3,795 | 10 | - 0.26% | 203,378 | 785 |
| 14:20 | 3,810 | 5 | + 0.13% | 199,579 | 771 |
| 14:19 | 3,815 | 10 | + 0.26% | 199,406 | 770 |
| 14:15 | 3,810 | 5 | + 0.13% | 199,357 | 770 |
| 14:12 | 3,810 | 5 | + 0.13% | 199,356 | 770 |